ToughBuilt Industries Inc (TBLT)
2.54
+0.17
(+7.17%)
USD |
NASDAQ |
May 03, 16:00
2.54
0.00 (0.00%)
After-Hours: 20:00
ToughBuilt Industries Price: 2.54 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.39 | 2.57 | 2.35 | 2.54 | 47381.00 |
May 02, 2024 | 2.280 | 2.48 | 2.26 | 2.37 | 39585.00 |
May 01, 2024 | 2.28 | 2.380 | 2.20 | 2.29 | 34287.00 |
Apr 30, 2024 | 2.35 | 2.556 | 2.30 | 2.30 | 30014.00 |
Apr 29, 2024 | 2.48 | 2.48 | 2.37 | 2.42 | 43510.00 |
Apr 26, 2024 | 2.55 | 2.579 | 2.40 | 2.46 | 45055.00 |
Apr 25, 2024 | 2.70 | 2.70 | 2.500 | 2.52 | 37591.00 |
Apr 24, 2024 | 2.73 | 2.80 | 2.573 | 2.775 | 47731.00 |
Apr 23, 2024 | 2.69 | 2.99 | 2.602 | 2.80 | 163952.0 |
Apr 22, 2024 | 2.31 | 2.76 | 2.208 | 2.75 | 533044.0 |
Apr 19, 2024 | 2.30 | 2.328 | 2.131 | 2.24 | 54501.00 |
Apr 18, 2024 | 2.35 | 2.35 | 2.13 | 2.30 | 102700.0 |
Apr 17, 2024 | 2.250 | 2.97 | 2.21 | 2.40 | 730281.0 |
Apr 16, 2024 | 2.25 | 2.305 | 2.12 | 2.16 | 38063.00 |
Apr 15, 2024 | 2.48 | 2.48 | 2.16 | 2.23 | 53869.00 |
Apr 12, 2024 | 2.532 | 2.59 | 2.38 | 2.45 | 27326.00 |
Apr 11, 2024 | 2.45 | 2.55 | 2.30 | 2.44 | 33877.00 |
Apr 10, 2024 | 2.50 | 2.552 | 2.400 | 2.45 | 40593.00 |
Apr 09, 2024 | 2.22 | 2.55 | 2.12 | 2.54 | 106268.0 |
Apr 08, 2024 | 2.43 | 2.49 | 2.218 | 2.24 | 60785.00 |
Apr 05, 2024 | 2.65 | 2.674 | 2.36 | 2.38 | 107457.0 |
Apr 04, 2024 | 2.77 | 2.94 | 2.65 | 2.65 | 54214.00 |
Apr 03, 2024 | 2.95 | 3.018 | 2.622 | 2.78 | 140499.0 |
Apr 02, 2024 | 3.08 | 3.195 | 2.90 | 2.96 | 69713.00 |
Apr 01, 2024 | 3.35 | 3.35 | 3.025 | 3.08 | 34574.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.16
Minimum
Apr 16 2024
117000.0
Maximum
May 09 2019
9205.12
Average
4875.98
Median
Aug 18 2021
Price Benchmarks
Urban-gro Inc | 1.99 |
JanOne Inc | 3.90 |
Air Industries Group | 6.63 |
1847 Holdings LLC | 2.58 |
Sky Harbour Group Corp | 10.36 |
Price Related Metrics
PS Ratio | 0.0083 |
Price to Book Value | 0.1744 |
Earnings Yield | -7.72K% |
Market Cap | 1.442M |